Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.58
1.88%
≈ ￥518.628
($1.45)
更新于 2026-10-29 10:30:02
24H 最高$88.10
24H 最低$77.13
今日开盘$77.13
24H 成交量$163.70万
流通市值$855.77万
24H 涨跌额($1.45)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 358 |
SCRScroll
|
$0.02138 | $0.0217 | $0.02078 | $42.33万 | $409.23万 | 0.75% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.81万 | $60.78亿 | -2.33% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 485 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $23.80万 | $3.10亿 | -2.76% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02425 | $26.11万 | $2,258.11万 | -1.26% |
| 33 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,707.12万 | — | 0.21% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
相关站点
共 40 个
以太坊 - BTC行情
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Haedal - 以太坊ETH价格
Plume - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 币种排行
Zama - BTC行情
瑞波币 - 数字货币市值
Celo - BTC行情
Injective - 加密货币行情
狗币 - 比特币行情
LITEB - 币种排行
Chainlink - 数字货币市值
牛来 - 比特币行情
USD.AI - 币种排行
Sui - 数字货币市值
Plume - 以太坊ETH价格
Renzo - 比特币行情
Aster - 比特币
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
QQQB - 比特币
EUR - 比特币行情
Initia - 比特币行情
Plasma - BTC行情
Celestia - BTC行情
比特现金 - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 比特币行情
Nillion - BTC行情
Aptos - 币种排行
USDC - 币种排行
USDC - BTC行情
Aave - 比特币行情
Aave - 比特币行情
Worldcoin - 比特币
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格