Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.32
-1.01%
≈ ￥279.312
(-$0.43)
更新于 2026-10-29 07:55:02
24H 最高$43.44
24H 最低$39.26
今日开盘$42.75
24H 成交量$500.37万
流通市值$419.55万
24H 涨跌额(-$0.43)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 378 |
SCRScroll
|
$0.0214 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.91% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.33万 | $59.99亿 | 1.00% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.75% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.02万 | — | -0.50% |
| 469 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.50% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.69万 | $2,237.26万 | 2.09% |
| 33 |
EUREUR
|
$1.1171 | $1.12 | $1.11 | $1,571.58万 | — | 0.23% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.09万 | — | -11.51% |
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.26万 | $6,221.86万 | 0.57% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.56% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.74万 | — | 0.00% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.56% |
| 379 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.93% |
相关站点
共 40 个
Katana - 比特币行情
EUR - 加密货币行情
MyShell - 比特币
比特币 - 加密货币行情
瑞波币 - 比特币
Lorenzo - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Raydium - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 比特币
Blur - 数字货币市值
Huma Finance - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 币种排行
Bittensor - 比特币行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
Plume - 加密货币行情
LITEB - BTC行情
达世币 - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - BTC行情
Ethena - 数字货币市值
比特现金 - 币种排行
Worldcoin - BTC行情
Bubblemaps - BTC行情
Celestia - 比特币
币安币 - 数字货币市值
PAX Gold - 比特币行情
Nillion - 加密货币行情
Avalanche - 数字货币市值
NFP - 数字货币市值
Pepe - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
Katana - 数字货币市值
Starknet - 币种排行
Huma Finance - 币种排行