24H 最高$29.85
24H 最低$29.15
今日开盘$29.54
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.13)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
APPBAPPB
|
$259.62 | $280.01 | $254.70 | $16.59万 | — | -1.22% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 265 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0206 | $65.26万 | $377.78万 | 1.84% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1675 | $814.75万 | $59.54亿 | 0.96% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01942 | $35.60万 | — | 2.05% |
| 477 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2749 | $22.96万 | $3.09亿 | -1.75% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 556 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02415 | $15.19万 | $2,191.79万 | 2.90% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $881.06万 | — | -0.22% |
| 366 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.82万 | — | 8.37% |
| 277 |
SPKSpark
|
$0.018083 | $0.018607 | $0.018006 | $59.45万 | $6,244.49万 | -1.23% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.24 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.92% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0638 | $37.09万 | $2,759.35万 | 4.52% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.18万 | $2,309.09万 | 0.94% |
相关站点
共 40 个
Ondo - 币种排行
Gram - 比特币
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 数字货币市值
LayerZero - 比特币
RWUSD - 币种排行
币安币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Huma Finance - 比特币
Filecoin - 加密货币行情
Renzo - 币种排行
Midnight - 比特币行情
比特现金 - BTC行情
Ondo - BTC行情
Artificial - 数字货币市值
Brevis - 数字货币市值
Vana - 比特币
USDC - BTC行情
Quant - 币种排行
Arbitrum - 数字货币市值
Huma Finance - 加密货币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - 数字货币市值
Sui - 数字货币市值
Ripple USD - 比特币行情
莱特币 - 币种排行
Quant - 比特币
Aerodrome - 数字货币市值
Raydium - 数字货币市值
USD1 - 币种排行
USD.AI - 比特币
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币