比特币BTC行情_以太坊ETH实时价格与市值排行-代币市值

币种690

上涨239

下跌440

24H 成交额$52.15亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.16亿	$710.42亿	0.01%
2	BTC比特币	$80249.59	$8.08万	$7.94万	$12.09亿	$1,980.03万	-0.57%
3	ETH以太坊	$2325.11	$2,357.96	$2,293.09	$4.59亿	$2,840.80亿	-1.35%
4	ZEC大零币	$1233.63	$1,268.34	$1,178.00	$1.84亿	$211.99亿	0.46%
5	SOLSolana	$100.94	$102.73	$99.88	$1.60亿	$600.43亿	-1.06%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.54亿	$25.21亿	0.02%
7	USD1USD1	$0.99999	$1.00	$0.99991	$1.46亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2991	$1.31	$1.27	$9,806.62万	$821.03亿	-0.30%
9	NEARNEAR Protocol	$4.495	$4.67	$4.43	$9,167.36万	$59.85亿	-2.60%
10	BNB币安币	$744.86	$747.47	$732.45	$7,328.16万	$977.82亿	0.36%
11	ENAEthena	$0.209	$0.213	$0.2013	$4,288.13万	$28.18亿	0.24%
12	QNTQuant	$204.49	$223.96	$187.79	$3,675.50万	$30.63亿	5.90%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1275.64	$1,288.57	$1,223.46	$3,366.16万	$9,130.35万	1.13%
14	SUISui	$0.9137	$0.9338	$0.9001	$3,356.32万	$37.89亿	-2.13%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,193.40万	$16.16亿	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$149.29	$150.54	$144.88	$3,113.77万	$1.61亿	-0.03%
17	WLDWorldcoin	$0.4376	$0.4601	$0.4346	$3,043.38万	$16.57亿	-4.89%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.67	$93.22	$81.54	$2,779.37万	$7,696.80万	8.01%
19	DOGE狗币	$0.07739	$0.07823	$0.07598	$2,731.61万	$121.56亿	-0.05%
20	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,673.51万	$222.43万	-1.82%
21	UNIUniswap	$7.076	$7.20	$6.78	$2,653.93万	$44.38亿	1.42%
22	CRCLBCircle Internet Group (bStocks	$79.89	$85.70	$79.00	$2,450.28万	$1.49亿	-6.70%
23	TRX波场	$0.3307	$0.3317	$0.3299	$2,401.40万	$314.11亿	0.15%
24	XAUTTether Gold	$4017.01	$4,030.00	$3,979.52	$2,106.09万	$32.48亿	0.50%
25	BMTBubblemaps	$0.02775	$0.039	$0.02752	$1,881.66万	$2,207.09万	-13.23%
26	HYPEHyperliquid	$79.24	$80.65	$74.99	$1,830.71万	$174.28亿	2.52%
27	ERACaldera	$0.0853	$0.1001	$0.0782	$1,701.73万	$1,553.88万	8.94%
28	LINKChainlink	$11.43	$11.63	$11.27	$1,662.48万	$88.38亿	-0.93%
29	HUMAHuma Finance	$0.02516	$0.02596	$0.01753	$1,518.71万	$4,115.60万	7.48%
30	PUMPPump.fun	$0.004245	$0.00442	$0.004114	$1,414.88万	$19.96亿	-2.30%
31	EUREUR	$1.1201	$1.12	$1.12	$1,408.12万	—	-0.13%
32	AAVEAave	$135.38	$138.77	$133.61	$1,360.77万	$21.10亿	-2.06%
33	ADA艾达币	$0.2057	$0.2082	$0.2005	$1,340.54万	$77.49亿	-0.39%
34	TAOBittensor	$251.9	$256.10	$247.30	$1,148.26万	$28.73亿	-1.25%
35	INJInjective	$7.938	$8.16	$7.53	$1,124.64万	$7.93亿	-0.89%
36	MUBMicron Technology (bStocks Tok	$914.08	$916.55	$870.85	$1,097.10万	$6,897.42万	2.01%
37	LTC莱特币	$56.56	$57.28	$56.01	$1,061.74万	$44.25亿	-0.95%
38	CHIPUSD.AI	$0.05523	$0.05725	$0.04258	$1,059.16万	$1.03亿	21.76%
39	ONDOOndo	$0.4159	$0.4243	$0.3992	$1,033.61万	$20.38亿	1.44%
40	AVAXAvalanche	$8.945	$9.06	$8.77	$1,021.62万	$39.91亿	-0.09%
41	AIArtificial Inu	$0.0196	$0.02	$0.0192	$973.65万	$256.50万	1.03%
42	MSTRBStrategy (bStocks Tokenized St	$141.31	$145.29	$137.52	$955.94万	$5,216.61万	-2.73%
43	DODODODO	$0.02328	$0.02988	$0.02297	$925.63万	$2,312.10万	1.22%
44	SKHYBSK Hynix (bStocks Tokenized St	$143.03	$143.47	$137.97	$896.40万	$2,798.50万	2.08%
45	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$839.79万	$3.04亿	-0.02%
46	ARBArbitrum	$0.1678	$0.1737	$0.1655	$828.38万	$11.71亿	-1.06%
47	FILFilecoin	$0.9085	$0.9328	$0.8974	$796.40万	$7.72亿	-2.35%
48	TSLABTesla (bStocks Tokenized Stock	$394.47	$397.58	$370.36	$783.35万	$2,728.65万	5.66%
49	XLM恒星币	$0.1686	$0.1712	$0.1666	$780.89万	$59.74亿	-0.71%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%