币种690
上涨373
下跌298
24H 成交额$53.38亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $92.56 | $85.66 | $769.89万 | $5,688.68万 | 6.59% |
| 52 |
XLM恒星币
|
$0.1695 | $0.1712 | $0.1666 | $762.67万 | $59.68亿 | 0.95% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $759.01万 | $3,418.26万 | 0.02% |
| 54 |
PAXGPAX Gold
|
$4022.13 | $4,040.07 | $3,994.17 | $743.45万 | $17.94亿 | 0.60% |
| 55 |
CELOCelo
|
$0.07921 | $0.08083 | $0.0759 | $731.73万 | $4,797.82万 | 3.18% |
| 56 |
BCH比特现金
|
$282.3 | $284.70 | $273.90 | $716.24万 | $56.45亿 | 1.29% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $714.93万 | $34.30亿 | -2.96% |
| 58 |
FILFilecoin
|
$0.9133 | $0.9328 | $0.895 | $711.00万 | $7.66亿 | -0.78% |
| 59 |
FETArtificial Superintelligence A
|
$0.1758 | $0.1783 | $0.1715 | $703.59万 | $4.07亿 | 0.92% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.91 | $323.38 | $317.03 | $696.29万 | $4,104.13万 | -0.73% |
| 61 |
STRKStarknet
|
$0.04666 | $0.04761 | $0.04419 | $684.45万 | $3.60亿 | 2.48% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.26 | $217.98 | $210.65 | $678.91万 | $4,789.72万 | 2.72% |
| 63 |
BABYBabylon
|
$0.01414 | $0.01515 | $0.01281 | $669.65万 | $2,450.64万 | 8.02% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.78 | $8.81 | $7.93 | $637.17万 | $854.08万 | 8.00% |
| 65 |
BANKLorenzo Protocol
|
$0.0261 | $0.0288 | $0.0233 | $621.01万 | $1,991.38万 | 10.59% |
| 66 |
DASH达世币
|
$53.86 | $54.08 | $50.06 | $620.76万 | $6.88亿 | 4.73% |
| 67 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $616.59万 | — | -0.01% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.13 | $165.98 | $149.69 | $605.91万 | $1,347.71万 | 0.47% |
| 69 |
TIACelestia
|
$0.5413 | $0.553 | $0.5182 | $587.88万 | $5.37亿 | 1.61% |
| 70 |
BEAMXBEAMX
|
$0.003349 | $0.003544 | $0.002952 | $586.40万 | — | 12.04% |
| 71 |
NILNillion
|
$0.09119 | $0.0974 | $0.08622 | $586.02万 | $4,683.50万 | 2.08% |
| 72 |
HBARHedera
|
$0.07729 | $0.07814 | $0.07627 | $564.24万 | $34.30亿 | -0.04% |
| 73 |
DODODODO
|
$0.02483 | $0.02988 | $0.02301 | $531.57万 | $2,504.51万 | -9.21% |
| 74 |
DOTPolkadot
|
$1.01 | $1.04 | $1.00 | $512.03万 | $810.03万 | -1.56% |
| 75 |
VANAVana
|
$0.824 | $0.832 | $0.801 | $499.80万 | $2,526.04万 | -0.36% |
| 76 |
ASTERAster
|
$0.7129 | $0.7181 | $0.6964 | $497.98万 | $17.86亿 | 1.67% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $483.60万 | $3,654.09万 | -2.87% |
| 78 |
ICPInternet Computer
|
$2.625 | $2.67 | $2.56 | $473.61万 | $14.69亿 | 0.31% |
| 79 |
XPLPlasma
|
$0.07307 | $0.07525 | $0.07158 | $471.93万 | $3.49亿 | -0.50% |
| 80 |
ZAMAZama
|
$0.07159 | $0.07332 | $0.06757 | $460.99万 | $1.82亿 | 2.61% |
| 81 |
APTAptos
|
$0.6961 | $0.7138 | $0.6845 | $455.22万 | $6.16亿 | -0.67% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $445.08万 | $16.86亿 | -0.38% |
| 83 |
ETHFIEther.fi
|
$0.6592 | $0.6655 | $0.6089 | $411.60万 | $6.59亿 | 5.52% |
| 84 |
QQQBQQQB
|
$715.87 | $716.36 | $703.25 | $410.01万 | — | 1.73% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$209.68 | $210.99 | $187.68 | $404.03万 | $496.84万 | 9.92% |
| 86 |
GTCGitcoin
|
$0.24552 | $0.24908 | $0.22274 | $393.15万 | $2,127.72万 | 6.25% |
| 87 |
AEROAerodrome Finance
|
$0.6776 | $0.7 | $0.6587 | $387.85万 | $5.67亿 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01218 | $0.01285 | $0.01182 | $378.57万 | $1.34亿 | 1.08% |
| 90 |
PYTHPyth Network
|
$0.07457 | $0.07693 | $0.07262 | $367.89万 | $5.88亿 | -0.51% |
| 91 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $364.83万 | $4,326.94万 | 4.38% |
| 92 |
PLUMEPlume
|
$0.01607 | $0.01661 | $0.01568 | $362.92万 | $1.10亿 | 0.50% |
| 93 |
CRVCurve DAO
|
$0.3399 | $0.3547 | $0.3368 | $354.09万 | $5.40亿 | -0.38% |
| 94 |
PENGUPudgy Penguins
|
$0.007534 | $0.007661 | $0.007324 | $347.42万 | $4.74亿 | 0.70% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.61 | $11.70 | $10.22 | $340.33万 | $1,898.63万 | 10.15% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.39 | $69.54 | $65.77 | $332.15万 | $1,613.85万 | 5.25% |
| 97 |
SEISei
|
$0.05207 | $0.0536 | $0.05152 | $308.55万 | $3.52亿 | -0.88% |
| 98 |
MARSCOINMarsCoin
|
$0.0667 | $0.0674 | $0.0621 | $298.22万 | $6,653.96万 | 2.14% |
| 99 |
POLPOL (ex-MATIC)
|
$0.0912 | $0.09249 | $0.08803 | $296.24万 | $9.69亿 | 2.15% |
| 100 |
OPOptimism
|
$0.1118 | $0.1133 | $0.1087 | $294.26万 | $2.58亿 | 0.90% |
相关站点
共 40 个
Injective - 币种排行
Ethena - 加密货币行情
比特币 - 比特币行情
恒星币 - 币种排行
瑞波币 - 比特币
比特现金 - 加密货币行情
Sei - 加密货币行情
MarsCoin - 加密货币行情
Lorenzo - BTC行情
瑞波币 - 币种排行
Curve DAO - 币种排行
Ripple USD - 数字货币市值
World Liberty - 数字货币市值
比特币 - 加密货币行情
LayerZero - 币种排行
PHALA - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - BTC行情
莱特币 - 比特币
Pepe - 数字货币市值
Caldera - 比特币
ZKsync - 比特币
Aster - BTC行情
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Plasma - 币种排行
Celestia - BTC行情
Curve DAO - 加密货币行情
Optimism - 币种排行
MarsCoin - 加密货币行情
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
Starknet - BTC行情
Celo - 比特币行情
World Liberty - 数字货币市值
EUR - BTC行情
Sei - 币种排行