币种690
上涨430
下跌247
24H 成交额$51.45亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.99 | $69.54 | $65.78 | $288.64万 | $1,613.85万 | 3.14% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08988 | $0.09249 | $0.0882 | $277.62万 | $9.69亿 | 1.74% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.0559 | $0.05673 | $0.05205 | $269.69万 | $5,450.38万 | 6.90% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0524 | $267.95万 | $16.86亿 | -0.95% |
| 105 |
DODODODO
|
$0.02403 | $0.0263 | $0.02301 | $264.51万 | $2,504.51万 | -3.73% |
| 106 |
JSTJUST
|
$0.1376 | $0.14268 | $0.13739 | $262.91万 | $11.11亿 | -3.38% |
| 107 |
RLC云算宝
|
$0.5204 | $0.5641 | $0.5162 | $256.76万 | $4,619.99万 | -0.25% |
| 108 |
WBTCWBTC
|
$79733.52 | $8.07万 | $7.94万 | $256.61万 | — | 0.11% |
| 109 |
CRVCurve DAO
|
$0.3377 | $0.3547 | $0.3312 | $252.41万 | $5.40亿 | -0.91% |
| 110 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0487 | $251.68万 | $4,326.94万 | -2.96% |
| 111 |
SKYSky
|
$0.06492 | $0.06968 | $0.06404 | $251.07万 | $15.85亿 | -4.81% |
| 112 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0332 | $247.74万 | $894.80万 | 14.67% |
| 113 |
METABMETAB
|
$625.71 | $662.18 | $613.99 | $246.72万 | — | -2.04% |
| 114 |
MEGAMegaETH
|
$0.0451 | $0.04803 | $0.0447 | $243.78万 | $5,322.16万 | 0.38% |
| 115 |
MARSCOINMarsCoin
|
$0.0661 | $0.0674 | $0.0626 | $242.62万 | $6,653.96万 | 5.26% |
| 116 |
RAYRaydium
|
$1.8059 | $1.87 | $1.78 | $242.06万 | $4.93亿 | 0.57% |
| 117 |
NIGHTMidnight
|
$0.03998 | $0.04135 | $0.03636 | $239.62万 | $6.58亿 | 9.47% |
| 118 |
BAT注意力币
|
$0.1466 | $0.1539 | $0.1388 | $237.37万 | $2.23亿 | 0.69% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
COMPCompound
|
$21.49 | $22.44 | $20.56 | $225.38万 | $2.23亿 | 4.02% |
| 122 |
HAEDALHaedal Protocol
|
$0.0229 | $0.0229 | $0.0202 | $222.51万 | $416.28万 | 11.17% |
| 123 |
POLYXPolymesh
|
$0.0324 | $0.0384 | $0.0322 | $219.15万 | $4,456.24万 | -8.22% |
| 124 |
ALTAltLayer
|
$0.00641 | $0.00694 | $0.00629 | $208.19万 | $474.37万 | -0.16% |
| 125 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1028 | $208.05万 | $9.57亿 | 0.39% |
| 126 |
ETC以太经典
|
$7.54 | $7.67 | $7.44 | $204.79万 | $12.11亿 | 1.07% |
| 127 |
RENDERRender
|
$1.683 | $1.77 | $1.67 | $204.51万 | $8.90亿 | -0.24% |
| 128 |
ZKZKsync
|
$0.01225 | $0.0128 | $0.01194 | $198.76万 | $1.34亿 | 0.49% |
| 129 |
FOGOFogo
|
$0.00324 | $0.00377 | $0.00321 | $194.73万 | $1,779.16万 | -12.90% |
| 130 |
INITInitia
|
$0.15244 | $0.16221 | $0.14593 | $191.69万 | $3,289.96万 | 3.06% |
| 131 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $191.62万 | $2.69亿 | 1.01% |
| 132 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $180.70万 | $28.81亿 | 0.63% |
| 133 |
ARArweave
|
$3.402 | $3.48 | $3.32 | $179.82万 | $2.24亿 | 2.16% |
| 134 |
PENDLEPendle
|
$1.938 | $2.01 | $1.91 | $177.57万 | $3.41亿 | 0.99% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.72 | $53.86 | $46.24 | $172.72万 | $191.18万 | -9.19% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 137 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00464 | $168.14万 | $5,345.54万 | -0.21% |
| 138 |
MORPHOMorpho
|
$2.194 | $2.20 | $2.00 | $164.86万 | $15.23亿 | 9.48% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1965 | $0.2025 | $0.1936 | $164.73万 | $1.95亿 | -0.25% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
JTOJito
|
$0.4309 | $0.4432 | $0.4117 | $160.99万 | $2.34亿 | 4.01% |
| 142 |
WWormhole
|
$0.01241 | $0.01261 | $0.01169 | $159.61万 | $8,301.53万 | 5.98% |
| 143 |
ATApro
|
$0.1318 | $0.1414 | $0.13 | $156.84万 | $3,054.90万 | 0.46% |
| 144 |
LUMIALumia
|
$0.0823 | $0.0826 | $0.0776 | $155.64万 | $1,915.45万 | 5.65% |
| 145 |
MITOMitosis
|
$0.00857 | $0.00959 | $0.00838 | $153.38万 | $396.27万 | -8.54% |
| 146 |
ATOMCosmos Hub
|
$1.632 | $1.67 | $1.61 | $153.19万 | $8.81亿 | 0.37% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6159 | $0.6289 | $0.6089 | $151.58万 | $4.09亿 | 0.87% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.76 | $155.73 | $151.11万 | $1,975.74万 | -0.72% |
| 150 |
LDOLido DAO
|
$0.3655 | $0.3789 | $0.3618 | $150.63万 | $3.08亿 | 0.77% |
相关站点
共 40 个
Babylon - 比特币行情
Vana - 比特币
Pyth Network - 币种排行
莱特币 - 以太坊ETH价格
Huma Finance - 币种排行
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Vana - 币种排行
Hyperliquid - 币种排行
Nillion - 比特币
NFP - 加密货币行情
Osmosis - 数字货币市值
比特现金 - 币种排行
Arbitrum - BTC行情
Aerodrome - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 币种排行
Pepe - 比特币
BEAMX - 加密货币行情
艾达币 - 比特币
USD.AI - 比特币
Celo - BTC行情
Ondo - BTC行情
Sui - BTC行情
Artificial - 以太坊ETH价格
Aster - 数字货币市值
Sei - 币种排行
Caldera - 币种排行
Hedera - 比特币
EUR - 数字货币市值
Injective - 加密货币行情
PancakeSwap - 币种排行
PancakeSwap - 加密货币行情
波场 - BTC行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Babylon - 数字货币市值