币种690
上涨326
下跌344
24H 成交额$50.93亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 603 |
ASMLBASMLB
|
$1608 | $1,613.31 | $1,570.28 | $11.13万 | — | 2.40% |
| 604 |
HIMSBHIMSB
|
$27.43 | $27.93 | $27.32 | $11.12万 | — | -0.83% |
| 605 |
AUCTIONBounce
|
$3.281 | $3.36 | $3.27 | $11.06万 | $2,483.83万 | -1.06% |
| 606 |
ARMBArm (bStocks Tokenized Stock)
|
$221.97 | $228.48 | $209.31 | $11.02万 | $200.07万 | 6.05% |
| 607 |
AEVOAevo
|
$0.02163 | $0.02185 | $0.02121 | $11.00万 | $2,026.07万 | 1.93% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 611 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001431 | $0.0001389 | $10.57万 | $909.71万 | 0.94% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 613 |
1000SATS1000SATS
|
$0.00000994 | $0.00001014 | $0.00000988 | $10.45万 | — | -0.10% |
| 614 |
SAPIENSapien
|
$0.055 | $0.0562 | $0.0549 | $10.34万 | $1,361.66万 | 0.00% |
| 615 |
SECZBSECZB
|
$7.57 | $7.80 | $7.29 | $10.27万 | — | -1.69% |
| 616 |
CHRChromia
|
$0.01687 | $0.0173 | $0.01659 | $10.25万 | $1,636.12万 | 0.90% |
| 617 |
SHELLMyShell
|
$0.02208 | $0.02258 | $0.02186 | $10.16万 | $604.68万 | 0.09% |
| 618 |
QTUM量子链
|
$0.816 | $0.837 | $0.816 | $10.13万 | $8,774.94万 | -0.73% |
| 619 |
YFIyearn.finance
|
$2093 | $2,147.00 | $2,092.00 | $10.12万 | $7,649.99万 | -0.85% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$386.13 | $394.07 | $375.32 | $10.08万 | $908.06万 | 2.88% |
| 621 |
CATICatizen
|
$0.04287 | $0.04519 | $0.04271 | $10.02万 | $2,973.82万 | -4.12% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2612 | $0.2663 | $0.2554 | $9.98万 | $2,468.64万 | 2.19% |
| 623 |
TLMAlien Worlds
|
$0.001158 | $0.001183 | $0.001142 | $9.92万 | $823.75万 | 1.31% |
| 624 |
QKCQuarkChain
|
$0.002515 | $0.002604 | $0.002362 | $9.81万 | $1,807.58万 | 5.05% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.298 | $9.71万 | $343.62万 | 0.67% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 628 |
RARESuperRare
|
$0.01215 | $0.01239 | $0.012 | $9.52万 | $998.10万 | 0.41% |
| 629 |
XAISideShift
|
$0.0077 | $0.00783 | $0.0076 | $9.35万 | $1,637.35万 | 1.32% |
| 630 |
GMEBGameStop (bStocks Tokenized St
|
$23.65 | $24.98 | $23.47 | $8.99万 | $649.12万 | -3.86% |
| 631 |
PENGBPENGB
|
$54.8 | $56.49 | $51.58 | $8.86万 | — | 3.30% |
| 632 |
POWRPowerledger
|
$0.0531 | $0.0539 | $0.0524 | $8.79万 | $3,049.25万 | 1.34% |
| 633 |
IQIQ
|
$0.000786 | $0.00079 | $0.000764 | $8.75万 | $2,176.40万 | 2.75% |
| 634 |
ADBEBADBEB
|
$257.11 | $265.53 | $254.50 | $8.58万 | — | -3.11% |
| 635 |
USARBUSARB
|
$8.92 | $9.42 | $8.87 | $8.56万 | — | -3.67% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 637 |
ACHACH
|
$0.00498 | $0.0051 | $0.00495 | $8.33万 | — | -0.60% |
| 638 |
SPELLSpell
|
$0.0000784 | $0.00008 | $0.0000779 | $8.32万 | $1,358.75万 | 0.00% |
| 639 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $79.34 | $77.57 | $8.27万 | $210.87万 | -1.88% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 642 |
STXBSTXB
|
$646.02 | $665.67 | $622.20 | $8.06万 | — | 2.97% |
| 643 |
LAZIOLazio Fan Token
|
$0.384 | $0.391 | $0.383 | $8.00万 | $510.16万 | -0.52% |
| 644 |
KSTRBKSTRB
|
$18.44 | $19.63 | $18.31 | $7.97万 | — | -4.01% |
| 645 |
SQQQBSQQQB
|
$38.65 | $39.92 | $37.90 | $7.89万 | — | -2.77% |
| 646 |
SMCIBSMCIB
|
$32.77 | $33.56 | $32.47 | $7.76万 | — | 0.92% |
| 647 |
IBMBIBMB
|
$252.28 | $256.19 | $251.16 | $7.49万 | — | -0.48% |
| 648 |
JOEJoe Coin
|
$0.0289 | $0.0296 | $0.0289 | $7.16万 | $528.81万 | 0.00% |
| 649 |
XNO纳米币
|
$0.334 | $0.34 | $0.328 | $7.16万 | $4,485.03万 | 1.52% |
| 650 |
ARPAARPA
|
$0.00972 | $0.00991 | $0.00968 | $7.10万 | $1,713.96万 | -0.41% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
艾达币 - 数字货币市值
币安币 - 比特币
Filecoin - 币种排行
Injective - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 比特币
Celestia - 比特币
Pump.fun - 以太坊ETH价格
PancakeSwap - 币种排行
EUR - 币种排行
Chainlink - 币种排行
Synapse - 比特币
United Stables - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
IOST - 数字货币市值
Vana - BTC行情
Gitcoin - 以太坊ETH价格
Sei - 币种排行
Solana - 数字货币市值
艾达币 - BTC行情
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
Polkadot - 比特币
波场 - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - BTC行情
Babylon - 比特币
Nomina - 比特币
Vana - 比特币行情
Sei - BTC行情
BEAMX - 加密货币行情
Gitcoin - 币种排行
Plume - 比特币行情
Optimism - 比特币
Avalanche - 比特币